Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 5 |
2.33 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 7 | 0 |
1.45 | 0.00 | - | 74 | 0 | 12.50 | 0.08 | 0.00 | - | 135 | 0 |
1.09 | 0.00 | - | 15 | 0 | 13.00 | 0.19 | 0.00 | - | 4 | 0 |
0.81 | 0.00 | - | 233 | 0 | 13.50 | 0.38 | 0.00 | - | 50 | 0 |
0.74 | 0.00 | - | 155 | 0 | 14.00 | 0.82 | 0.00 | - | 50 | 0 |
0.50 | 0.00 | - | 30 | 0 | 14.50 | 0.95 | 0.00 | - | 3 | 0 |
0.36 | 0.00 | - | 20 | 0 | 15.00 | 1.35 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 45 | 0 | 16.00 | 2.19 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 12 | 0 | 17.00 | 3.10 | 0.00 | - | 40 | 0 |
0.14 | 0.00 | - | 48 | 0 | 18.00 | 3.96 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 20.00 | 6.04 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 65 | 295 | 21.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 0 | 22.00 | 7.96 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 100 | 0 | 23.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 0 | 24.00 | - | - | - | - | - |
0.06 | 0.00 | - | 40 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 29.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 65.43 | 0.00 | - | - | 0 |